| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:52 AM | 2.180 | 0 |
| 2024-08-09 | 9:00:30 AM | 2.180 | 0 |
| 2024-08-09 | 8:32:39 AM | 2.180 | 0 |
| 2024-08-08 | 9:41:52 PM | 2.200 | 0 |
| 2024-08-08 | 9:21:26 PM | 2.200 | 0 |
| 2024-08-08 | 8:13:51 PM | 2.190 | 0 |
| 2024-08-08 | 7:07:14 PM | 2.180 | 0 |
| 2024-08-08 | 6:02:00 PM | 2.180 | 0 |
| 2024-08-08 | 4:50:27 PM | 2.190 | 0 |
| 2024-08-08 | 4:05:16 PM | 2.190 | 0 |
| 2024-08-08 | 3:46:30 PM | 2.180 | 0 |
| 2024-08-08 | 2:56:53 PM | 2.170 | 0 |
| 2024-08-08 | 2:36:39 PM | 2.160 | 0 |