| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:28:42 AM | 6.790 | 0 |
| 2024-06-28 | 8:44:21 AM | 6.880 | 0 |
| 2024-06-27 | 9:48:20 PM | 6.880 | 0 |
| 2024-06-27 | 9:04:39 PM | 6.880 | 0 |
| 2024-06-27 | 8:03:05 PM | 6.880 | 0 |
| 2024-06-27 | 6:57:55 PM | 6.910 | 0 |
| 2024-06-27 | 5:43:34 PM | 6.890 | 0 |
| 2024-06-27 | 5:29:40 PM | 6.900 | 0 |
| 2024-06-27 | 4:34:01 PM | 6.990 | 0 |
| 2024-06-27 | 3:31:28 PM | 7.020 | 0 |
| 2024-06-27 | 2:16:08 PM | 7.000 | 0 |
| 2024-06-27 | 1:13:24 PM | 7.010 | 0 |
| 2024-06-27 | 12:12:53 PM | 7.010 | 0 |