| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:49:35 AM | 7.690 | 0 |
| 2024-08-15 | 10:05:59 AM | 7.820 | 0 |
| 2024-08-14 | 10:15:40 AM | 7.650 | 0 |
| 2024-08-13 | 9:42:00 PM | 7.630 | 0 |
| 2024-08-13 | 9:11:10 PM | 7.620 | 0 |
| 2024-08-13 | 8:07:23 PM | 7.620 | 0 |
| 2024-08-13 | 7:02:59 PM | 7.620 | 0 |
| 2024-08-13 | 6:02:00 PM | 7.590 | 0 |
| 2024-08-13 | 4:46:37 PM | 7.580 | 0 |
| 2024-08-13 | 4:20:59 PM | 7.530 | 0 |
| 2024-08-13 | 4:00:03 PM | 7.570 | 0 |
| 2024-08-13 | 3:30:23 PM | 7.580 | 0 |
| 2024-08-13 | 2:21:28 PM | 7.550 | 0 |