| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 08:51:46 | 2.700 | 0 |
| 10.07.2024 | 21:45:50 | 2.690 | 0 |
| 10.07.2024 | 21:17:07 | 2.690 | 0 |
| 10.07.2024 | 20:11:05 | 2.680 | 0 |
| 10.07.2024 | 19:09:33 | 2.690 | 0 |
| 10.07.2024 | 18:09:02 | 2.700 | 0 |
| 10.07.2024 | 16:54:13 | 2.700 | 0 |
| 10.07.2024 | 16:32:26 | 2.720 | 0 |
| 10.07.2024 | 15:52:18 | 2.710 | 0 |
| 10.07.2024 | 15:41:07 | 2.710 | 0 |
| 10.07.2024 | 14:43:25 | 2.720 | 0 |
| 10.07.2024 | 13:28:53 | 2.710 | 0 |
| 10.07.2024 | 12:13:57 | 2.730 | 0 |