| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:46:50 | 2.720 | 0 |
| 12.07.2024 | 21:14:44 | 2.730 | 0 |
| 12.07.2024 | 20:07:37 | 2.740 | 0 |
| 12.07.2024 | 19:05:16 | 2.740 | 0 |
| 12.07.2024 | 17:56:02 | 2.740 | 0 |
| 12.07.2024 | 16:53:46 | 2.780 | 0 |
| 12.07.2024 | 15:48:22 | 2.790 | 0 |
| 12.07.2024 | 14:43:00 | 2.790 | 0 |
| 12.07.2024 | 13:30:58 | 2.790 | 0 |
| 12.07.2024 | 12:16:52 | 2.780 | 0 |
| 12.07.2024 | 11:06:52 | 2.780 | 0 |
| 12.07.2024 | 09:58:10 | 2.780 | 0 |
| 12.07.2024 | 08:53:51 | 2.760 | 0 |