| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:47:07 PM | 3.430 | 0 |
| 2024-07-11 | 8:48:22 PM | 3.430 | 0 |
| 2024-07-11 | 7:47:36 PM | 3.430 | 0 |
| 2024-07-11 | 6:46:12 PM | 3.430 | 0 |
| 2024-07-11 | 5:38:11 PM | 3.430 | 0 |
| 2024-07-11 | 4:23:33 PM | 3.440 | 0 |
| 2024-07-11 | 3:14:24 PM | 3.420 | 0 |
| 2024-07-11 | 2:57:04 PM | 3.430 | 0 |
| 2024-07-11 | 2:13:38 PM | 3.450 | 0 |
| 2024-07-11 | 1:07:53 PM | 3.460 | 0 |
| 2024-07-11 | 11:58:51 AM | 3.470 | 0 |
| 2024-07-11 | 10:51:54 AM | 3.460 | 0 |
| 2024-07-11 | 9:47:13 AM | 3.430 | 0 |