| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:41:03 | 3.420 | 0 |
| 12/07/2024 | 21:24:23 | 3.420 | 0 |
| 12/07/2024 | 20:15:34 | 3.430 | 0 |
| 12/07/2024 | 19:14:50 | 3.430 | 0 |
| 12/07/2024 | 18:08:54 | 3.420 | 0 |
| 12/07/2024 | 16:58:17 | 3.480 | 0 |
| 12/07/2024 | 15:45:19 | 3.480 | 0 |
| 12/07/2024 | 14:34:07 | 3.470 | 0 |
| 12/07/2024 | 13:17:54 | 3.480 | 0 |
| 12/07/2024 | 12:12:30 | 3.470 | 0 |
| 12/07/2024 | 11:08:57 | 3.470 | 0 |
| 12/07/2024 | 09:52:49 | 3.470 | 0 |
| 12/07/2024 | 08:50:26 | 3.450 | 0 |