| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:39:11 PM | 3.540 | 0 |
| 2024-07-12 | 9:03:37 PM | 3.550 | 0 |
| 2024-07-12 | 7:58:35 PM | 3.550 | 0 |
| 2024-07-12 | 6:54:04 PM | 3.550 | 0 |
| 2024-07-12 | 5:47:51 PM | 3.580 | 0 |
| 2024-07-12 | 4:37:21 PM | 3.610 | 0 |
| 2024-07-12 | 3:33:11 PM | 3.600 | 0 |
| 2024-07-12 | 2:26:23 PM | 3.590 | 0 |
| 2024-07-12 | 1:09:52 PM | 3.600 | 0 |
| 2024-07-12 | 12:08:38 PM | 3.590 | 0 |
| 2024-07-12 | 11:02:45 AM | 3.600 | 0 |
| 2024-07-12 | 9:46:18 AM | 3.590 | 0 |
| 2024-07-12 | 8:58:23 AM | 3.560 | 0 |