| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:15:33 PM | 3.840 | 0 |
| 2024-11-13 | 8:07:06 PM | 3.840 | 0 |
| 2024-11-13 | 6:58:05 PM | 3.840 | 0 |
| 2024-11-13 | 5:49:25 PM | 3.810 | 0 |
| 2024-11-13 | 4:36:19 PM | 3.820 | 0 |
| 2024-11-13 | 4:15:33 PM | 3.820 | 0 |
| 2024-11-13 | 3:23:12 PM | 3.840 | 0 |
| 2024-11-13 | 2:20:16 PM | 3.850 | 0 |
| 2024-11-13 | 1:12:30 PM | 3.840 | 0 |
| 2024-11-13 | 12:15:30 PM | 3.860 | 0 |
| 2024-11-13 | 11:58:02 AM | 3.850 | 0 |
| 2024-11-13 | 10:56:03 AM | 3.870 | 0 |
| 2024-11-13 | 9:53:55 AM | 3.840 | 0 |