| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:53:30 AM | 4.460 | 0 |
| 2024-10-14 | 9:48:26 PM | 4.400 | 0 |
| 2024-10-14 | 9:12:25 PM | 4.400 | 0 |
| 2024-10-14 | 7:57:26 PM | 4.390 | 0 |
| 2024-10-14 | 6:54:24 PM | 4.410 | 0 |
| 2024-10-14 | 5:39:20 PM | 4.400 | 0 |
| 2024-10-14 | 5:13:40 PM | 4.400 | 0 |
| 2024-10-14 | 4:29:26 PM | 4.400 | 0 |
| 2024-10-14 | 3:13:03 PM | 4.380 | 0 |
| 2024-10-14 | 2:09:38 PM | 4.370 | 0 |
| 2024-10-14 | 1:09:32 PM | 4.360 | 0 |
| 2024-10-14 | 12:04:37 PM | 4.350 | 0 |
| 2024-10-14 | 11:04:12 AM | 4.330 | 0 |