| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:50:34 AM | 6.550 | 0 |
| 2024-06-26 | 9:20:48 AM | 6.570 | 0 |
| 2024-06-26 | 8:50:36 AM | 6.580 | 0 |
| 2024-06-26 | 8:20:50 AM | 6.570 | 0 |
| 2024-06-25 | 9:50:27 PM | 6.510 | 0 |
| 2024-06-25 | 9:20:32 PM | 6.440 | 0 |
| 2024-06-25 | 8:50:26 PM | 6.440 | 0 |
| 2024-06-25 | 8:20:42 PM | 6.410 | 0 |
| 2024-06-25 | 7:50:33 PM | 6.420 | 0 |
| 2024-06-25 | 7:20:49 PM | 6.380 | 0 |
| 2024-06-25 | 7:05:14 PM | 6.390 | 0 |
| 2024-06-25 | 6:50:27 PM | 6.360 | 0 |
| 2024-06-25 | 6:35:22 PM | 6.390 | 0 |