| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:26 PM | 4.590 | 0 |
| 2024-10-18 | 9:20:28 PM | 4.610 | 0 |
| 2024-10-18 | 8:50:30 PM | 4.590 | 0 |
| 2024-10-18 | 8:20:40 PM | 4.620 | 0 |
| 2024-10-18 | 7:50:24 PM | 4.600 | 0 |
| 2024-10-18 | 7:20:53 PM | 4.570 | 0 |
| 2024-10-18 | 7:05:12 PM | 4.580 | 0 |
| 2024-10-18 | 6:50:21 PM | 4.590 | 0 |
| 2024-10-18 | 6:35:31 PM | 4.630 | 0 |
| 2024-10-18 | 6:20:11 PM | 4.670 | 0 |
| 2024-10-18 | 6:05:29 PM | 4.670 | 0 |
| 2024-10-18 | 5:50:30 PM | 4.650 | 0 |
| 2024-10-18 | 5:35:19 PM | 4.590 | 0 |