| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:20:30 PM | 11.940 | 0 |
| 11/8/2024 | 8:21:20 PM | 12.000 | 0 |
| 11/8/2024 | 7:21:03 PM | 11.810 | 0 |
| 11/8/2024 | 6:21:45 PM | 11.740 | 0 |
| 11/8/2024 | 5:21:07 PM | 11.770 | 0 |
| 11/8/2024 | 4:21:17 PM | 11.680 | 0 |
| 11/8/2024 | 3:21:19 PM | 11.760 | 0 |
| 11/8/2024 | 2:21:10 PM | 11.730 | 0 |
| 11/8/2024 | 1:21:06 PM | 11.800 | 0 |
| 11/8/2024 | 12:21:05 PM | 11.630 | 0 |
| 11/8/2024 | 11:21:13 AM | 11.660 | 0 |
| 11/8/2024 | 10:21:05 AM | 11.730 | 0 |
| 11/8/2024 | 9:21:17 AM | 11.810 | 0 |