| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:00:40 AM | 6.000 | 0 |
| 2024-09-06 | 10:50:30 AM | 5.980 | 0 |
| 2024-09-06 | 10:35:12 AM | 6.050 | 0 |
| 2024-09-06 | 10:21:34 AM | 6.110 | 0 |
| 2024-09-06 | 10:05:17 AM | 6.070 | 0 |
| 2024-09-06 | 9:50:40 AM | 5.950 | 0 |
| 2024-09-06 | 9:35:56 AM | 6.050 | 0 |
| 2024-09-06 | 9:21:15 AM | 6.040 | 0 |
| 2024-09-06 | 9:05:39 AM | 6.070 | 0 |