| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:50:30 PM | 0.930 | 0 |
| 2024-10-15 | 4:35:22 PM | 0.930 | 0 |
| 2024-10-15 | 4:20:54 PM | 0.940 | 0 |
| 2024-10-15 | 4:00:38 PM | 0.920 | 0 |
| 2024-10-15 | 3:50:29 PM | 0.930 | 0 |
| 2024-10-15 | 3:35:31 PM | 0.930 | 0 |
| 2024-10-15 | 3:21:14 PM | 0.920 | 0 |
| 2024-10-15 | 3:00:35 PM | 0.920 | 0 |
| 2024-10-15 | 2:51:05 PM | 0.920 | 0 |
| 2024-10-15 | 2:35:19 PM | 0.930 | 0 |
| 2024-10-15 | 2:20:26 PM | 0.930 | 0 |
| 2024-10-15 | 2:00:31 PM | 0.930 | 0 |
| 2024-10-15 | 1:50:56 PM | 0.930 | 0 |