| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:35:53 PM | 0.880 | 0 |
| 2024-06-25 | 9:00:34 PM | 0.860 | 0 |
| 2024-06-25 | 8:35:30 PM | 0.860 | 0 |
| 2024-06-25 | 8:00:34 PM | 0.850 | 0 |
| 2024-06-25 | 7:35:20 PM | 0.850 | 0 |
| 2024-06-25 | 7:00:30 PM | 0.850 | 0 |
| 2024-06-25 | 6:35:42 PM | 0.850 | 0 |
| 2024-06-25 | 6:00:42 PM | 0.850 | 0 |
| 2024-06-25 | 5:50:51 PM | 0.850 | 0 |
| 2024-06-25 | 5:42:39 PM | 0.850 | 0 |
| 2024-06-25 | 5:20:50 PM | 0.840 | 0 |
| 2024-06-25 | 5:00:48 PM | 0.860 | 0 |
| 2024-06-25 | 4:50:37 PM | 0.860 | 0 |