| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:20:56 PM | 1.250 | 0 |
| 2024-11-15 | 12:50:29 PM | 1.240 | 0 |
| 2024-11-15 | 12:35:30 PM | 1.250 | 0 |
| 2024-11-15 | 12:20:23 PM | 1.240 | 0 |
| 2024-11-15 | 12:01:00 PM | 1.240 | 0 |
| 2024-11-15 | 11:50:58 AM | 1.240 | 0 |
| 2024-11-15 | 11:35:51 AM | 1.240 | 0 |
| 2024-11-15 | 11:20:13 AM | 1.240 | 0 |
| 2024-11-15 | 11:01:03 AM | 1.240 | 0 |
| 2024-11-15 | 10:50:48 AM | 1.240 | 0 |
| 2024-11-15 | 10:35:21 AM | 1.240 | 0 |
| 2024-11-15 | 10:21:29 AM | 1.240 | 0 |
| 2024-11-15 | 10:05:46 AM | 1.240 | 0 |