| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:29 PM | 1.250 | 0 |
| 2024-11-15 | 4:21:06 PM | 1.250 | 0 |
| 2024-11-15 | 4:01:03 PM | 1.250 | 0 |
| 2024-11-15 | 3:50:58 PM | 1.250 | 0 |
| 2024-11-15 | 3:35:37 PM | 1.250 | 0 |
| 2024-11-15 | 3:21:05 PM | 1.240 | 0 |
| 2024-11-15 | 3:01:04 PM | 1.250 | 0 |
| 2024-11-15 | 2:50:53 PM | 1.240 | 0 |
| 2024-11-15 | 2:35:13 PM | 1.240 | 0 |
| 2024-11-15 | 2:20:45 PM | 1.240 | 0 |
| 2024-11-15 | 2:01:00 PM | 1.250 | 0 |
| 2024-11-15 | 1:51:00 PM | 1.250 | 0 |
| 2024-11-15 | 1:35:44 PM | 1.250 | 0 |