| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 10:46:23 | 3,620 | 0 |
| 06.09.2024 | 10:32:10 | 3,620 | 0 |
| 06.09.2024 | 10:03:38 | 3,610 | 0 |
| 06.09.2024 | 09:53:08 | 3,610 | 0 |
| 05.09.2024 | 19:29:04 | 3,610 | 0 |
| 05.09.2024 | 19:14:57 | 3,610 | 0 |
| 05.09.2024 | 18:14:47 | 3,590 | 0 |
| 05.09.2024 | 17:26:25 | 3,620 | 0 |
| 05.09.2024 | 16:41:16 | 3,630 | 0 |
| 05.09.2024 | 16:39:40 | 3,630 | 0 |
| 05.09.2024 | 15:55:49 | 3,620 | 0 |
| 05.09.2024 | 15:28:39 | 3,620 | 0 |
| 05.09.2024 | 14:28:04 | 3,610 | 0 |