| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:31:53 PM | 3.590 | 0 |
| 2024-10-10 | 6:28:23 PM | 3.590 | 0 |
| 2024-10-10 | 5:38:33 PM | 3.580 | 0 |
| 2024-10-10 | 4:40:38 PM | 3.570 | 0 |
| 2024-10-10 | 3:59:12 PM | 3.580 | 0 |
| 2024-10-10 | 2:58:46 PM | 3.580 | 0 |
| 2024-10-10 | 1:58:55 PM | 3.590 | 0 |
| 2024-10-10 | 1:09:47 PM | 3.580 | 0 |
| 2024-10-10 | 12:24:39 PM | 3.590 | 0 |
| 2024-10-10 | 11:37:16 AM | 3.590 | 0 |
| 2024-10-10 | 10:46:10 AM | 3.580 | 0 |
| 2024-10-10 | 10:36:11 AM | 3.590 | 0 |
| 2024-10-10 | 9:54:24 AM | 3.600 | 0 |