| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:10:11 PM | 3.280 | 0 |
| 2024-11-14 | 12:25:06 PM | 3.260 | 0 |
| 2024-11-14 | 11:36:09 AM | 3.200 | 0 |
| 2024-11-14 | 10:37:14 AM | 3.220 | 0 |
| 2024-11-14 | 9:45:51 AM | 3.310 | 0 |
| 2024-11-13 | 7:30:13 PM | 3.160 | 0 |
| 2024-11-13 | 7:16:52 PM | 3.160 | 0 |
| 2024-11-13 | 6:26:17 PM | 3.150 | 0 |
| 2024-11-13 | 5:25:59 PM | 3.300 | 0 |
| 2024-11-13 | 4:35:32 PM | 3.290 | 0 |
| 2024-11-13 | 3:58:26 PM | 3.290 | 0 |
| 2024-11-13 | 3:24:58 PM | 3.340 | 0 |
| 2024-11-13 | 2:26:05 PM | 3.290 | 0 |