| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:39:24 PM | 3.220 | 0 |
| 2024-11-15 | 6:35:43 PM | 3.220 | 0 |
| 2024-11-15 | 5:39:06 PM | 3.270 | 0 |
| 2024-11-15 | 4:41:02 PM | 3.330 | 0 |
| 2024-11-15 | 4:15:00 PM | 3.380 | 0 |
| 2024-11-15 | 4:04:10 PM | 3.380 | 0 |
| 2024-11-15 | 3:59:27 PM | 3.390 | 0 |
| 2024-11-15 | 3:18:39 PM | 3.360 | 0 |
| 2024-11-15 | 3:15:12 PM | 3.360 | 0 |
| 2024-11-15 | 2:17:03 PM | 3.360 | 0 |
| 2024-11-15 | 1:17:43 PM | 3.380 | 0 |
| 2024-11-15 | 12:29:53 PM | 3.400 | 0 |
| 2024-11-15 | 11:30:37 AM | 3.400 | 0 |