| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 11:46:18 | 3.2700 | 0 |
| 09/07/2024 | 09:46:26 | 3.2700 | 0 |
| 09/07/2024 | 09:02:31 | 3.2900 | 0 |
| 08/07/2024 | 21:45:58 | 3.2900 | 0 |
| 08/07/2024 | 19:45:12 | 3.2900 | 0 |
| 08/07/2024 | 17:45:15 | 3.3000 | 0 |
| 08/07/2024 | 15:45:11 | 3.3100 | 0 |
| 08/07/2024 | 13:45:01 | 3.3000 | 0 |
| 08/07/2024 | 11:45:07 | 3.3000 | 0 |
| 08/07/2024 | 09:45:01 | 3.2700 | 0 |
| 08/07/2024 | 09:00:52 | 3.2700 | 0 |