| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:45:50 PM | 1.7000 | 0 |
| 2024-08-06 | 5:45:45 PM | 1.6300 | 0 |
| 2024-08-06 | 3:46:37 PM | 1.6100 | 0 |
| 2024-08-06 | 1:45:55 PM | 1.6100 | 0 |
| 2024-08-06 | 11:45:30 AM | 1.5600 | 0 |
| 2024-08-06 | 9:45:34 AM | 1.5900 | 0 |
| 2024-08-06 | 9:04:30 AM | 1.5000 | 0 |
| 2024-08-05 | 9:47:00 PM | 1.5800 | 0 |
| 2024-08-05 | 7:46:56 PM | 1.5700 | 0 |
| 2024-08-05 | 5:47:00 PM | 1.4900 | 0 |
| 2024-08-05 | 3:46:52 PM | 1.5900 | 0 |
| 2024-08-05 | 1:47:11 PM | 1.6700 | 0 |
| 2024-08-05 | 11:47:16 AM | 1.8000 | 0 |