| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 11:45:30 | 3.3000 | 0 |
| 02/08/2024 | 09:45:00 | 3.2900 | 0 |
| 02/08/2024 | 09:01:05 | 3.3000 | 0 |
| 01/08/2024 | 21:46:38 | 3.4600 | 0 |
| 01/08/2024 | 19:47:16 | 3.4600 | 0 |
| 01/08/2024 | 17:46:30 | 3.4800 | 0 |
| 01/08/2024 | 15:46:43 | 3.5800 | 0 |
| 01/08/2024 | 13:46:12 | 3.6600 | 0 |
| 01/08/2024 | 11:45:52 | 3.6900 | 0 |
| 01/08/2024 | 09:46:13 | 3.6600 | 0 |
| 01/08/2024 | 09:00:59 | 3.6300 | 0 |