| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:46:58 PM | 3.6500 | 0 |
| 2024-09-11 | 1:46:36 PM | 3.6500 | 0 |
| 2024-09-11 | 11:45:01 AM | 3.6400 | 0 |
| 2024-09-11 | 9:45:17 AM | 3.6600 | 0 |
| 2024-09-11 | 9:01:36 AM | 3.5700 | 0 |
| 2024-09-10 | 9:45:35 PM | 3.5000 | 0 |
| 2024-09-10 | 7:46:45 PM | 3.5000 | 0 |
| 2024-09-10 | 5:46:43 PM | 3.5000 | 0 |
| 2024-09-10 | 3:47:07 PM | 3.5500 | 0 |
| 2024-09-10 | 1:46:49 PM | 3.5500 | 0 |
| 2024-09-10 | 11:45:26 AM | 3.5700 | 0 |
| 2024-09-10 | 9:45:35 AM | 3.5700 | 0 |
| 2024-09-10 | 9:01:05 AM | 3.4300 | 0 |