| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:44:12 PM | 3.48 | 0 |
| 2024-09-03 | 5:54:39 PM | 3.51 | 0 |
| 2024-09-03 | 4:49:34 PM | 3.47 | 0 |
| 2024-09-03 | 2:57:27 PM | 3.46 | 0 |
| 2024-09-03 | 1:52:19 PM | 3.47 | 0 |
| 2024-09-03 | 11:51:21 AM | 3.46 | 0 |
| 2024-09-03 | 9:21:47 AM | 3.45 | 0 |
| 2024-09-02 | 9:36:34 PM | 3.50 | 0 |
| 2024-09-02 | 8:36:40 PM | 3.49 | 0 |
| 2024-09-02 | 7:36:26 PM | 3.47 | 0 |
| 2024-09-02 | 6:36:40 PM | 3.42 | 0 |
| 2024-09-02 | 5:36:48 PM | 3.43 | 0 |
| 2024-09-02 | 3:43:18 PM | 3.43 | 0 |