| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:57:46 PM | 4.18 | 0 |
| 2024-11-07 | 4:52:05 PM | 4.13 | 0 |
| 2024-11-07 | 2:57:58 PM | 3.99 | 0 |
| 2024-11-07 | 1:34:58 PM | 4.00 | 0 |
| 2024-11-07 | 11:52:12 AM | 4.01 | 0 |
| 2024-11-07 | 9:13:23 AM | 4.01 | 0 |
| 2024-11-06 | 9:42:40 PM | 4.08 | 0 |
| 2024-11-06 | 8:43:34 PM | 4.09 | 0 |
| 2024-11-06 | 7:43:16 PM | 4.04 | 0 |
| 2024-11-06 | 6:43:28 PM | 3.99 | 0 |
| 2024-11-06 | 5:39:47 PM | 3.94 | 0 |
| 2024-11-06 | 3:48:44 PM | 4.04 | 0 |
| 2024-11-06 | 1:54:19 PM | 4.36 | 0 |