| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:41:55 PM | 6.160 | 0 |
| 2024-09-03 | 3:41:57 PM | 6.140 | 0 |
| 2024-09-03 | 1:42:08 PM | 6.150 | 0 |
| 2024-09-03 | 11:42:13 AM | 6.190 | 0 |
| 2024-09-03 | 9:40:03 AM | 6.210 | 0 |
| 2024-09-03 | 8:01:24 AM | 6.100 | 0 |
| 2024-09-02 | 9:41:09 PM | 6.130 | 0 |
| 2024-09-02 | 7:41:21 PM | 6.130 | 0 |
| 2024-09-02 | 5:41:38 PM | 6.130 | 0 |
| 2024-09-02 | 3:41:12 PM | 6.110 | 0 |
| 2024-09-02 | 1:40:10 PM | 6.080 | 0 |
| 2024-09-02 | 11:40:31 AM | 6.080 | 0 |
| 2024-09-02 | 9:40:44 AM | 6.080 | 0 |