| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:41:18 PM | 6.480 | 0 |
| 2024-09-06 | 7:41:33 PM | 6.480 | 0 |
| 2024-09-06 | 5:40:08 PM | 6.510 | 0 |
| 2024-09-06 | 3:40:01 PM | 6.520 | 0 |
| 2024-09-06 | 1:40:20 PM | 6.490 | 0 |
| 2024-09-06 | 11:40:26 AM | 6.420 | 0 |
| 2024-09-06 | 9:40:14 AM | 6.380 | 0 |
| 2024-09-06 | 8:02:06 AM | 6.350 | 0 |
| 2024-09-05 | 9:42:23 PM | 6.380 | 0 |
| 2024-09-05 | 7:41:30 PM | 6.400 | 0 |
| 2024-09-05 | 5:41:29 PM | 6.400 | 0 |
| 2024-09-05 | 3:41:19 PM | 6.430 | 0 |
| 2024-09-05 | 1:41:52 PM | 6.400 | 0 |