| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:30:18 AM | 6.71 | 0 |
| 2024-08-13 | 9:37:50 PM | 6.67 | 0 |
| 2024-08-13 | 8:38:20 PM | 6.70 | 0 |
| 2024-08-13 | 7:38:14 PM | 6.72 | 0 |
| 2024-08-13 | 6:38:17 PM | 6.64 | 0 |
| 2024-08-13 | 5:39:45 PM | 6.64 | 0 |
| 2024-08-13 | 4:41:43 PM | 6.63 | 0 |
| 2024-08-13 | 3:44:19 PM | 6.73 | 0 |
| 2024-08-13 | 2:42:14 PM | 6.79 | 0 |
| 2024-08-13 | 1:42:05 PM | 6.79 | 0 |
| 2024-08-13 | 11:38:25 AM | 6.74 | 0 |
| 2024-08-13 | 8:28:56 AM | 6.76 | 0 |
| 2024-08-12 | 9:38:33 PM | 6.76 | 0 |