| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:39:56 PM | 8.94 | 0 |
| 2024-10-18 | 8:42:08 PM | 8.92 | 0 |
| 2024-10-18 | 7:41:57 PM | 8.94 | 0 |
| 2024-10-18 | 6:42:01 PM | 8.95 | 0 |
| 2024-10-18 | 5:43:53 PM | 8.91 | 0 |
| 2024-10-18 | 4:44:09 PM | 8.75 | 0 |
| 2024-10-18 | 3:50:03 PM | 8.75 | 0 |
| 2024-10-18 | 2:43:26 PM | 8.73 | 0 |
| 2024-10-18 | 1:42:42 PM | 8.74 | 0 |
| 2024-10-18 | 11:39:49 AM | 8.71 | 0 |
| 2024-10-18 | 8:32:08 AM | 8.77 | 0 |
| 2024-10-17 | 9:39:08 PM | 8.75 | 0 |
| 2024-10-17 | 8:39:06 PM | 8.72 | 0 |