| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 21:35:48 | 0.4600 | 0 |
| 08/11/2024 | 19:36:00 | 0.4500 | 0 |
| 08/11/2024 | 17:36:06 | 0.4500 | 0 |
| 08/11/2024 | 15:36:27 | 0.4300 | 0 |
| 08/11/2024 | 13:37:08 | 0.4300 | 0 |
| 08/11/2024 | 11:37:40 | 0.4300 | 0 |
| 08/11/2024 | 09:36:26 | 0.4200 | 0 |
| 08/11/2024 | 08:02:42 | 0.4200 | 0 |
| 07/11/2024 | 21:35:16 | 0.4400 | 0 |
| 07/11/2024 | 19:37:16 | 0.4400 | 0 |
| 07/11/2024 | 17:36:55 | 0.4600 | 0 |
| 07/11/2024 | 15:37:03 | 0.4600 | 0 |
| 07/11/2024 | 13:35:07 | 0.5200 | 0 |