| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:36:29 | 5,820 | 0 |
| 04.07.2024 | 09:35:20 | 5,820 | 0 |
| 04.07.2024 | 08:01:44 | 5,680 | 0 |
| 03.07.2024 | 21:36:24 | 5,670 | 0 |
| 03.07.2024 | 19:36:46 | 5,660 | 0 |
| 03.07.2024 | 17:36:50 | 5,660 | 0 |
| 03.07.2024 | 15:37:05 | 5,660 | 0 |
| 03.07.2024 | 13:36:02 | 5,660 | 0 |
| 03.07.2024 | 11:36:24 | 5,630 | 0 |
| 03.07.2024 | 09:35:46 | 5,580 | 0 |
| 03.07.2024 | 08:02:13 | 5,580 | 0 |
| 02.07.2024 | 21:35:12 | 5,580 | 0 |
| 02.07.2024 | 19:35:12 | 5,580 | 0 |