| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:36:02 | 5.930 | 0 |
| 12.07.2024 | 19:36:15 | 5.930 | 0 |
| 12.07.2024 | 17:36:01 | 5.930 | 0 |
| 12.07.2024 | 15:37:22 | 5.880 | 0 |
| 12.07.2024 | 13:37:03 | 5.880 | 0 |
| 12.07.2024 | 11:35:39 | 5.880 | 0 |
| 12.07.2024 | 09:36:08 | 5.880 | 0 |
| 12.07.2024 | 08:01:53 | 5.800 | 0 |
| 11.07.2024 | 21:35:13 | 5.780 | 0 |
| 11.07.2024 | 19:35:19 | 5.780 | 0 |
| 11.07.2024 | 17:35:23 | 5.780 | 0 |
| 11.07.2024 | 15:35:33 | 5.720 | 0 |
| 11.07.2024 | 13:35:31 | 5.720 | 0 |