| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:50:50 PM | 0.870 | - |
| 2024-10-03 | 5:49:21 PM | 0.860 | - |
| 2024-10-03 | 5:48:37 PM | 0.870 | - |
| 2024-10-03 | 5:37:45 PM | 0.860 | - |
| 2024-10-03 | 5:35:52 PM | 0.870 | - |
| 2024-10-03 | 5:35:01 PM | 0.870 | - |
| 2024-10-03 | 5:29:23 PM | 0.870 | - |
| 2024-10-03 | 5:28:00 PM | 0.860 | - |
| 2024-10-03 | 5:27:49 PM | 0.860 | - |
| 2024-10-03 | 5:25:05 PM | 0.860 | - |
| 2024-10-03 | 5:24:08 PM | 0.860 | - |
| 2024-10-03 | 5:23:53 PM | 0.860 | - |
| 2024-10-03 | 5:23:13 PM | 0.860 | - |