| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:20:55 AM | 0.860 | - |
| 2024-10-03 | 9:20:30 AM | 0.870 | - |
| 2024-10-03 | 9:16:52 AM | 0.870 | - |
| 2024-10-03 | 9:16:39 AM | 0.880 | - |
| 2024-10-03 | 9:07:50 AM | 0.880 | - |
| 2024-10-03 | 9:07:32 AM | 0.890 | - |
| 2024-10-03 | 9:05:53 AM | 0.880 | - |
| 2024-10-03 | 9:03:00 AM | 0.890 | - |