| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:52:45 AM | 27.23 | 200 |
| 2024-07-26 | 8:52:44 AM | 27.25 | 184 |
| 2024-07-26 | 8:52:40 AM | 27.25 | 600 |
| 2024-07-26 | 8:52:37 AM | 27.25 | 2,182 |
| 2024-07-26 | 8:50:18 AM | 27.22 | 200 |
| 2024-07-26 | 8:47:27 AM | 27.22 | 200 |
| 2024-07-26 | 8:45:39 AM | 27.22 | 200 |
| 2024-07-26 | 8:45:37 AM | 27.26 | 213 |
| 2024-07-26 | 8:45:16 AM | 27.26 | 211 |
| 2024-07-26 | 8:45:10 AM | 27.27 | 133 |
| 2024-07-26 | 8:45:09 AM | 27.27 | 200 |
| 2024-07-26 | 8:44:46 AM | 27.26 | 76 |
| 2024-07-26 | 8:44:34 AM | 27.26 | 200 |