| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 27.23 | 11,217 |
| 2024-07-26 | 8:56:57 AM | 27.23 | 659 |
| 2024-07-26 | 8:56:21 AM | 27.23 | 390 |
| 2024-07-26 | 8:56:07 AM | 27.23 | 200 |
| 2024-07-26 | 8:56:00 AM | 27.23 | 357 |
| 2024-07-26 | 8:55:50 AM | 27.28 | 784 |
| 2024-07-26 | 8:55:37 AM | 27.28 | 1,743 |
| 2024-07-26 | 8:55:27 AM | 27.26 | 200 |
| 2024-07-26 | 8:55:06 AM | 27.23 | 400 |
| 2024-07-26 | 8:54:20 AM | 27.23 | 253 |
| 2024-07-26 | 8:54:15 AM | 27.27 | 200 |
| 2024-07-26 | 8:53:14 AM | 27.22 | 200 |
| 2024-07-26 | 8:53:10 AM | 27.22 | 800 |