| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:30:24 AM | 4.060 | 0 |
| 2024-10-04 | 8:33:42 AM | 4.040 | 0 |
| 2024-10-03 | 7:41:03 PM | 4.080 | 0 |
| 2024-10-03 | 7:22:44 PM | 4.060 | 0 |
| 2024-10-03 | 6:27:41 PM | 3.980 | 0 |
| 2024-10-03 | 5:37:04 PM | 3.920 | 0 |
| 2024-10-03 | 4:42:31 PM | 3.910 | 0 |
| 2024-10-03 | 3:55:50 PM | 4.080 | 0 |
| 2024-10-03 | 2:55:25 PM | 4.030 | 0 |
| 2024-10-03 | 2:50:16 PM | 4.070 | 0 |
| 2024-10-03 | 2:05:48 PM | 4.130 | 0 |
| 2024-10-03 | 1:09:52 PM | 4.130 | 0 |
| 2024-10-03 | 12:10:33 PM | 4.100 | 0 |