| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:23:22 AM | 5.700 | 0 |
| 2024-08-27 | 11:09:36 AM | 5.700 | 0 |
| 2024-08-27 | 10:23:53 AM | 5.700 | 0 |
| 2024-08-27 | 9:25:17 AM | 5.700 | 0 |
| 2024-08-26 | 7:41:14 PM | 5.700 | 0 |
| 2024-08-26 | 7:19:58 PM | 5.720 | 0 |
| 2024-08-26 | 6:32:05 PM | 5.650 | 0 |
| 2024-08-26 | 5:40:20 PM | 5.670 | 0 |