| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 15:54:50 | 2.440 | 0 |
| 02/07/2024 | 15:51:33 | 2.440 | 0 |
| 02/07/2024 | 15:28:41 | 2.430 | 0 |
| 02/07/2024 | 14:35:37 | 2.430 | 0 |
| 02/07/2024 | 13:40:48 | 2.430 | 0 |
| 02/07/2024 | 12:55:03 | 2.440 | 0 |
| 02/07/2024 | 12:07:56 | 2.440 | 0 |
| 02/07/2024 | 11:12:59 | 2.430 | 0 |
| 02/07/2024 | 10:23:24 | 2.430 | 0 |