| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:58:55 PM | 2.820 | 0 |
| 2024-10-04 | 1:03:15 PM | 2.800 | 0 |
| 2024-10-04 | 12:04:25 PM | 2.800 | 0 |
| 2024-10-04 | 11:03:51 AM | 2.800 | 0 |
| 2024-10-04 | 10:13:36 AM | 2.790 | 0 |
| 2024-10-04 | 9:28:17 AM | 2.800 | 0 |
| 2024-10-04 | 9:21:41 AM | 2.810 | 0 |
| 2024-10-04 | 8:33:24 AM | 2.820 | 0 |