| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:27:54 PM | 2.480 | 0 |
| 2024-07-26 | 7:09:08 PM | 2.470 | 0 |
| 2024-07-26 | 6:17:30 PM | 2.480 | 0 |
| 2024-07-26 | 5:23:07 PM | 2.460 | 0 |
| 2024-07-26 | 4:37:46 PM | 2.440 | 0 |
| 2024-07-26 | 3:45:24 PM | 2.440 | 0 |
| 2024-07-26 | 2:56:07 PM | 2.430 | 0 |
| 2024-07-26 | 1:58:20 PM | 2.430 | 0 |
| 2024-07-26 | 1:04:23 PM | 2.430 | 0 |
| 2024-07-26 | 12:04:20 PM | 2.430 | 0 |
| 2024-07-26 | 11:23:10 AM | 2.430 | 0 |
| 2024-07-26 | 11:09:31 AM | 2.430 | 0 |
| 2024-07-26 | 10:13:32 AM | 2.430 | 0 |