| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 11:06:29 | 2.910 | 0 |
| 07/10/2024 | 10:12:08 | 2.940 | 0 |
| 07/10/2024 | 09:25:30 | 2.930 | 0 |
| 04/10/2024 | 19:35:52 | 2.930 | 0 |
| 04/10/2024 | 19:12:14 | 2.930 | 0 |
| 04/10/2024 | 18:25:34 | 2.930 | 0 |
| 04/10/2024 | 16:36:29 | 2.910 | 0 |
| 04/10/2024 | 15:55:02 | 2.920 | 0 |
| 04/10/2024 | 15:24:58 | 2.920 | 0 |
| 04/10/2024 | 14:34:23 | 2.900 | 0 |
| 04/10/2024 | 13:46:31 | 2.900 | 0 |
| 04/10/2024 | 12:58:27 | 2.900 | 0 |
| 04/10/2024 | 12:06:25 | 2.900 | 0 |