| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:23:16 PM | 3.200 | 0 |
| 2024-11-11 | 6:32:17 PM | 3.220 | 0 |
| 2024-11-11 | 5:37:18 PM | 3.230 | 0 |
| 2024-11-11 | 4:37:59 PM | 3.230 | 0 |
| 2024-11-11 | 4:10:13 PM | 3.230 | 0 |
| 2024-11-11 | 3:50:42 PM | 3.240 | 0 |
| 2024-11-11 | 3:50:12 PM | 3.240 | 0 |
| 2024-11-11 | 3:24:17 PM | 3.240 | 0 |
| 2024-11-11 | 2:37:53 PM | 3.240 | 0 |
| 2024-11-11 | 1:50:57 PM | 3.220 | 0 |
| 2024-11-11 | 12:57:29 PM | 3.200 | 0 |
| 2024-11-11 | 12:06:21 PM | 3.190 | 0 |
| 2024-11-11 | 11:16:36 AM | 3.200 | 0 |