| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:16:40 AM | 11.330 | 0 |
| 2024-10-10 | 10:33:57 AM | 11.310 | 0 |
| 2024-10-10 | 10:18:18 AM | 11.320 | 0 |
| 2024-10-10 | 9:40:10 AM | 11.380 | 0 |
| 2024-10-10 | 9:20:56 AM | 11.400 | 0 |
| 2024-10-10 | 8:59:46 AM | 11.430 | 0 |
| 2024-10-09 | 8:25:59 PM | 11.590 | 0 |
| 2024-10-09 | 7:32:30 PM | 11.600 | 0 |
| 2024-10-09 | 7:03:34 PM | 11.620 | 0 |
| 2024-10-09 | 6:15:07 PM | 11.670 | 0 |
| 2024-10-09 | 5:26:23 PM | 11.700 | 0 |
| 2024-10-09 | 4:37:45 PM | 11.640 | 0 |
| 2024-10-09 | 4:09:54 PM | 11.730 | 0 |