| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:49:34 PM | 13.180 | 0 |
| 2024-09-06 | 3:31:38 PM | 13.190 | 0 |
| 2024-09-06 | 2:39:33 PM | 13.310 | 0 |
| 2024-09-06 | 1:44:59 PM | 13.320 | 0 |
| 2024-09-06 | 12:54:25 PM | 13.320 | 0 |
| 2024-09-06 | 12:01:50 PM | 13.310 | 0 |
| 2024-09-06 | 11:40:25 AM | 13.260 | 0 |
| 2024-09-06 | 11:07:02 AM | 13.220 | 0 |
| 2024-09-06 | 10:20:12 AM | 13.240 | 0 |
| 2024-09-06 | 10:18:52 AM | 13.250 | 0 |
| 2024-09-06 | 9:52:46 AM | 13.270 | 0 |
| 2024-09-06 | 9:25:51 AM | 13.260 | 0 |
| 2024-09-05 | 7:26:27 PM | 13.170 | 0 |