| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:56:52 AM | 9.540 | 0 |
| 2024-11-12 | 9:33:04 AM | 9.530 | 0 |
| 2024-11-12 | 9:30:00 AM | 9.530 | 0 |
| 2024-11-12 | 9:23:21 AM | 9.520 | 0 |
| 2024-11-12 | 8:57:32 AM | 9.580 | 0 |
| 2024-11-11 | 9:35:16 PM | 9.760 | 0 |
| 2024-11-11 | 9:16:12 PM | 9.730 | 0 |
| 2024-11-11 | 8:10:36 PM | 9.720 | 0 |
| 2024-11-11 | 7:04:53 PM | 9.660 | 0 |
| 2024-11-11 | 5:54:18 PM | 9.740 | 0 |
| 2024-11-11 | 4:49:46 PM | 9.800 | 0 |
| 2024-11-11 | 3:48:06 PM | 9.700 | 0 |
| 2024-11-11 | 3:37:06 PM | 9.670 | 0 |