| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:47:02 PM | 18.860 | 0 |
| 2024-07-16 | 4:37:02 PM | 18.630 | 0 |
| 2024-07-16 | 3:21:25 PM | 17.900 | 0 |
| 2024-07-16 | 2:20:59 PM | 17.880 | 0 |
| 2024-07-16 | 1:06:47 PM | 17.880 | 0 |
| 2024-07-16 | 12:00:17 PM | 17.800 | 0 |
| 2024-07-16 | 11:00:10 AM | 17.910 | 0 |
| 2024-07-16 | 8:59:27 AM | 17.780 | 0 |
| 2024-07-16 | 8:23:57 AM | 17.800 | 0 |
| 2024-07-15 | 9:45:00 PM | 17.900 | 0 |
| 2024-07-15 | 9:12:26 PM | 17.910 | 0 |
| 2024-07-15 | 8:04:33 PM | 17.760 | 0 |
| 2024-07-15 | 7:03:10 PM | 17.890 | 0 |